MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 4.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 4.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 6.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 220.00 | 9.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 8.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 10.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 12.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 270.00 | 15.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 16.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 290.00 | 18.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 26.75 | 0.00 | - | 5 | 0 |
| 84.00 | 0.00 | - | - | 0 | 310.00 | 30.10 | 0.00 | - | 2 | 0 |
| 59.95 | 0.00 | - | - | 0 | 320.00 | 29.30 | 0.00 | - | 4 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 330.00 | 32.27 | 0.00 | - | 41 | 0 |
| 87.25 | 0.00 | - | 2 | 0 | 340.00 | 44.65 | 0.00 | - | 3 | 0 |
| 68.99 | 0.00 | - | 1 | 1 | 350.00 | 49.70 | 0.00 | - | 3 | 0 |
| 76.70 | 0.00 | - | 2 | 0 | 360.00 | 49.36 | 0.00 | - | 1 | 0 |
| 63.40 | 0.00 | - | 2 | 0 | 370.00 | 55.00 | 0.00 | - | 1 | 0 |
| 68.75 | 0.00 | - | 2 | 0 | 380.00 | 61.00 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | 2 | 0 | 390.00 | 86.80 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 400.00 | 79.60 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 410.00 | 72.45 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 11 | 0 | 430.00 | 100.00 | 0.00 | - | - | 0 |
| 40.67 | 0.00 | - | 2 | 0 | 440.00 | 90.55 | 0.00 | - | 1 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 33.12 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 17.21 | 0.00 | - | 3 | 0 | 470.00 | 129.21 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 0 | 490.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.