MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 2.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 2.78 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 200.00 | 3.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 11 | 17 |
| 127.65 | 0.00 | - | - | 0 | 220.00 | 4.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 230.00 | 7.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 240.00 | 6.10 | 0.00 | - | 2 | 0 |
| 127.00 | 0.00 | - | 1 | 2 | 250.00 | 14.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 260.00 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 3 | 0 |
| 90.65 | 0.00 | - | - | 0 | 280.00 | 15.40 | 0.00 | - | 1 | 0 |
| 79.95 | 0.00 | - | 1 | 0 | 290.00 | 17.23 | 0.00 | - | 5 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 300.00 | 19.15 | 0.00 | - | 3 | 0 |
| 78.76 | 0.00 | - | 1 | 0 | 310.00 | 23.36 | 0.00 | - | 1 | 0 |
| 55.75 | 0.00 | - | 1 | 0 | 320.00 | 25.45 | 0.00 | - | 11 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 330.00 | 29.50 | 0.00 | - | 3 | 0 |
| 45.05 | 0.00 | - | 5 | 0 | 340.00 | 30.99 | 0.00 | - | 21 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 350.00 | 37.11 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 2 | 0 | 360.00 | 42.68 | 0.00 | - | 9 | 0 |
| 55.10 | 0.00 | - | 1 | 0 | 370.00 | 51.10 | 0.00 | - | 17 | 0 |
| 54.30 | 0.00 | - | 1 | 0 | 380.00 | 55.85 | 0.00 | - | 14 | 0 |
| 50.20 | 0.00 | - | 18 | 0 | 390.00 | 61.45 | 0.00 | - | 19 | 0 |
| 42.55 | 0.00 | - | 16 | 0 | 400.00 | 69.05 | 0.00 | - | 8 | 0 |
| 39.05 | 0.00 | - | 16 | 0 | 410.00 | 67.60 | 0.00 | - | 1 | 0 |
| 35.75 | 0.00 | - | 12 | 0 | 420.00 | 79.10 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 12 | 0 | 430.00 | 78.10 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 4 | 0 | 440.00 | 66.80 | 0.00 | - | - | 1 |
| 33.00 | 0.00 | - | 4 | 0 | 450.00 | 130.59 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 460.00 | 98.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 26.01 | 0.00 | - | 2 | 0 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 24.75 | 0.00 | - | 1 | 0 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 22.00 | 0.00 | - | 1 | 0 | 500.00 | 160.00 | 0.00 | - | 3 | 0 |
| 15.09 | 0.00 | - | 1 | 8 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 12.65 | 0.00 | - | 1 | 0 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 11.20 | 0.00 | - | 1 | 0 | 530.00 | 110.60 | 0.00 | - | - | 2 |
| 15.20 | 0.00 | - | 1 | 0 | 540.00 | 143.20 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 6 | 0 | 550.00 | 123.80 | 0.00 | - | 4 | 3 |
| 9.25 | 0.00 | - | 10 | 0 | 560.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 0 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 0 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 6 | 0 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.