MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 2.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 2 | 171 |
| 168.45 | 0.00 | - | 2 | 11 | 220.00 | 2.84 | 0.00 | - | 3 | 4 |
| 134.70 | 0.00 | - | 2 | 1 | 230.00 | 3.58 | 0.00 | - | 3 | 7 |
| 149.50 | 0.00 | - | 8 | 4 | 240.00 | 5.74 | 0.00 | - | 1 | 31 |
| 151.00 | 0.00 | - | 2 | 4 | 250.00 | 4.35 | 0.00 | - | 9 | 74 |
| 110.05 | 0.00 | - | 2 | 2 | 260.00 | 6.00 | +0.45 | +8.11% | 5 | 103 |
| 105.45 | 0.00 | - | 5 | 5 | 270.00 | 8.70 | 0.00 | - | 1 | 618 |
| 124.00 | 0.00 | - | 1 | 3 | 280.00 | 8.00 | 0.00 | - | 1 | 29 |
| 107.05 | 0.00 | - | 2 | 2 | 290.00 | 10.00 | 0.00 | - | 26 | 61 |
| 77.80 | 0.00 | - | 2 | 4 | 300.00 | 15.95 | 0.00 | - | 4 | 38 |
| 93.90 | 0.00 | - | 5 | 5 | 310.00 | 14.55 | 0.00 | - | 3 | 40 |
| 84.40 | 0.00 | - | 2 | 3 | 320.00 | 19.25 | 0.00 | - | 2 | 169 |
| 70.50 | 0.00 | - | 8 | 42 | 330.00 | 24.00 | 0.00 | - | 31 | 43 |
| 42.25 | 0.00 | - | 7 | 28 | 340.00 | 23.95 | 0.00 | - | 55 | 192 |
| 64.09 | 0.00 | - | 1 | 30 | 350.00 | 30.69 | 0.00 | - | 4 | 141 |
| 54.10 | 0.00 | - | 1 | 42 | 360.00 | 32.29 | 0.00 | - | 1 | 66 |
| 49.61 | 0.00 | - | 1 | 101 | 370.00 | 40.00 | 0.00 | - | 96 | 169 |
| 44.89 | 0.00 | - | 1 | 32 | 380.00 | 41.10 | 0.00 | - | 5 | 103 |
| 37.31 | -1.72 | -4.41% | 1 | 23 | 390.00 | 47.20 | 0.00 | - | 3 | 61 |
| 35.08 | 0.00 | - | 3 | 81 | 400.00 | 53.25 | 0.00 | - | 3 | 30 |
| 30.18 | 0.00 | - | 1 | 16 | 410.00 | 58.95 | 0.00 | - | 21 | 35 |
| 31.80 | 0.00 | - | 11 | 53 | 420.00 | 65.25 | 0.00 | - | 2 | 23 |
| 28.20 | 0.00 | - | 11 | 15 | 430.00 | 70.00 | 0.00 | - | 5 | 12 |
| 23.78 | 0.00 | - | 2 | 54 | 440.00 | 79.00 | 0.00 | - | 2 | 38 |
| 21.00 | 0.00 | - | 5 | 76 | 450.00 | 129.20 | 0.00 | - | 9 | 34 |
| 22.23 | 0.00 | - | 1 | 32 | 460.00 | 97.00 | 0.00 | - | 4 | 11 |
| 19.00 | 0.00 | - | 21 | 36 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 13.85 | -0.53 | -3.69% | 2 | 121 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 15.40 | 0.00 | - | 21 | 56 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 14.25 | 0.00 | - | 1 | 28 | 500.00 | 96.55 | 0.00 | - | 2 | 40 |
| 8.25 | 0.00 | - | 1 | 7 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 10.45 | 0.00 | - | 1 | 14 | 520.00 | 110.45 | 0.00 | - | 3 | 19 |
| 9.15 | 0.00 | - | 2 | 16 | 530.00 | 115.20 | 0.00 | - | 2 | 7 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 24 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 6 | 47 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 16 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 5 | 5 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 2.10 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 18 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 15 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 12 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.