MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.95 | 0.00 | - | 1 | 2 |
| 158.69 | 0.00 | - | 13 | 12 | 200.00 | 1.41 | 0.00 | - | - | 2 |
| 151.01 | 0.00 | - | - | 5 | 210.00 | 2.08 | 0.00 | - | 4 | 5 |
| 202.28 | 0.00 | - | 10 | 10 | 220.00 | 1.50 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 240.00 | 2.55 | 0.00 | - | 1 | 9 |
| 121.61 | 0.00 | - | 1 | 1 | 250.00 | 3.85 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 260.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 270.00 | 6.05 | 0.00 | - | 28 | 54 |
| 64.45 | 0.00 | - | 2 | 3 | 280.00 | 7.15 | -8.17 | -53.33% | 2 | 18 |
| 57.80 | 0.00 | - | - | 0 | 290.00 | 8.40 | 0.00 | - | 1 | 45 |
| 90.95 | 0.00 | - | 1 | 1 | 300.00 | 10.88 | 0.00 | - | 2 | 126 |
| 45.65 | 0.00 | - | 2 | 0 | 310.00 | 11.82 | 0.00 | - | 6 | 30 |
| 67.74 | 0.00 | - | 1 | 7 | 320.00 | 17.60 | -1.45 | -7.61% | 14 | 73 |
| 34.95 | 0.00 | - | 107 | 119 | 330.00 | 20.85 | +1.40 | +7.20% | 5 | 105 |
| 56.93 | 0.00 | - | 2 | 171 | 340.00 | 24.60 | +1.90 | +8.37% | 5 | 72 |
| 50.02 | 0.00 | - | 8 | 131 | 350.00 | 23.93 | 0.00 | - | 19 | 43 |
| 53.77 | 0.00 | - | 22 | 56 | 360.00 | 32.11 | 0.00 | - | 1 | 138 |
| 40.10 | -3.00 | -6.96% | 15 | 74 | 370.00 | 33.13 | 0.00 | - | 5 | 137 |
| 36.30 | 0.00 | - | 6 | 45 | 380.00 | 40.10 | 0.00 | - | 5 | 45 |
| 33.51 | 0.00 | - | 13 | 58 | 390.00 | 46.00 | 0.00 | - | 3 | 52 |
| 29.80 | -1.90 | -5.99% | 5 | 139 | 400.00 | 49.65 | 0.00 | - | 12 | 37 |
| 27.20 | 0.00 | - | 1 | 99 | 410.00 | 59.75 | 0.00 | - | 1 | 72 |
| 24.10 | 0.00 | - | 1 | 140 | 420.00 | 62.10 | 0.00 | - | 24 | 45 |
| 21.70 | 0.00 | - | 56 | 106 | 430.00 | 68.75 | 0.00 | - | 10 | 15 |
| 17.15 | +0.73 | +4.45% | 3 | 38 | 440.00 | 80.05 | 0.00 | - | 13 | 22 |
| 14.75 | +0.25 | +1.72% | 10 | 124 | 450.00 | 83.35 | 0.00 | - | 2 | 17 |
| 12.25 | 0.00 | - | 1 | 16 | 460.00 | 117.20 | 0.00 | - | 1 | 24 |
| 12.70 | 0.00 | - | 4 | 117 | 470.00 | 117.25 | 0.00 | - | 2 | 15 |
| 10.00 | 0.00 | - | 1 | 42 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 9.55 | 0.00 | - | 5 | 29 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 7.62 | 0.00 | - | 3 | 79 | 500.00 | 148.15 | 0.00 | - | 13 | 30 |
| 7.30 | 0.00 | - | 1 | 54 | 510.00 | 134.80 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 2 | 33 | 520.00 | 130.20 | 0.00 | - | 78 | 0 |
| 7.00 | 0.00 | - | 8 | 87 | 530.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 18 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 3.55 | -0.60 | -14.46% | 1 | 48 | 550.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 35 | 570.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 27 | 580.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 76 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 13 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.