MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 576 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 1 | 14 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.93 | 0.00 | - | 1 | 22 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.55 | 0.00 | - | 3 | 8 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.73 | 0.00 | - | 1 | 10 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.92 | 0.00 | - | 1 | 23 |
| 258.00 | 0.00 | - | 2 | 9 | 200.00 | 1.04 | 0.00 | - | 10 | 52 |
| 149.75 | 0.00 | - | 5 | 24 | 210.00 | 1.46 | 0.00 | - | 2 | 25 |
| 176.95 | 0.00 | - | 66 | 34 | 220.00 | 2.23 | 0.00 | - | 1 | 98 |
| 116.52 | 0.00 | - | 2 | 14 | 230.00 | 1.35 | 0.00 | - | 11 | 157 |
| 122.63 | 0.00 | - | 3 | 13 | 240.00 | 1.79 | 0.00 | - | 2 | 65 |
| 109.00 | 0.00 | - | 2 | 7 | 250.00 | 2.01 | 0.00 | - | 13 | 290 |
| 145.85 | 0.00 | - | 1 | 22 | 260.00 | 3.03 | 0.00 | - | 1 | 68 |
| 153.93 | 0.00 | - | 2 | 2 | 270.00 | 3.70 | 0.00 | - | 7 | 267 |
| 93.80 | 0.00 | - | 1 | 18 | 280.00 | 5.20 | 0.00 | - | 9 | 124 |
| 109.85 | 0.00 | - | 2 | 18 | 290.00 | 6.57 | 0.00 | - | 24 | 175 |
| 83.02 | 0.00 | - | 5 | 17 | 300.00 | 9.00 | 0.00 | - | 11 | 366 |
| 66.00 | 0.00 | - | 1 | 5 | 310.00 | 10.70 | 0.00 | - | 5 | 145 |
| 76.36 | 0.00 | - | 20 | 61 | 320.00 | 13.14 | 0.00 | - | 6 | 169 |
| 62.10 | 0.00 | - | 1 | 123 | 330.00 | 16.77 | 0.00 | - | 20 | 296 |
| 61.59 | 0.00 | - | 11 | 80 | 340.00 | 19.85 | 0.00 | - | 6 | 711 |
| 55.80 | 0.00 | - | 14 | 149 | 350.00 | 23.70 | 0.00 | - | 21 | 421 |
| 42.65 | 0.00 | - | 29 | 198 | 360.00 | 29.50 | 0.00 | - | 29 | 698 |
| 36.53 | 0.00 | - | 20 | 162 | 370.00 | 33.15 | 0.00 | - | 7 | 192 |
| 31.95 | 0.00 | - | 2 | 188 | 380.00 | 39.35 | 0.00 | - | 84 | 273 |
| 27.20 | 0.00 | - | 14 | 115 | 390.00 | 44.00 | 0.00 | - | 1 | 694 |
| 23.91 | 0.00 | - | 68 | 439 | 400.00 | 49.62 | 0.00 | - | 1 | 598 |
| 22.75 | 0.00 | - | 7 | 847 | 410.00 | 51.74 | 0.00 | - | 4 | 552 |
| 18.70 | 0.00 | - | 4 | 430 | 420.00 | 57.80 | 0.00 | - | 1 | 105 |
| 17.15 | 0.00 | - | 6 | 209 | 430.00 | 63.70 | 0.00 | - | 1 | 84 |
| 14.85 | 0.00 | - | 13 | 422 | 440.00 | 88.00 | 0.00 | - | 1 | 900 |
| 11.13 | 0.00 | - | 28 | 555 | 450.00 | 108.91 | 0.00 | - | 4 | 113 |
| 10.46 | 0.00 | - | 14 | 354 | 460.00 | 103.15 | 0.00 | - | 29 | 68 |
| 8.67 | 0.00 | - | 46 | 182 | 470.00 | 120.28 | 0.00 | - | 1 | 30 |
| 7.40 | 0.00 | - | 1 | 192 | 480.00 | 96.02 | 0.00 | - | 1 | 25 |
| 6.47 | 0.00 | - | 5 | 186 | 490.00 | 113.20 | 0.00 | - | 1 | 21 |
| 4.90 | 0.00 | - | 1 | 358 | 500.00 | 161.88 | 0.00 | - | 2 | 18 |
| 4.55 | 0.00 | - | 1 | 64 | 510.00 | 97.30 | 0.00 | - | 1 | 7 |
| 3.62 | 0.00 | - | 1 | 133 | 520.00 | 172.50 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 1 | 88 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 6 | 79 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 319 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.05 | 0.00 | - | 6 | 246 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 46 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 1.54 | 0.00 | - | 5 | 154 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 8 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 2 | 211 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 6 | 55 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 1 | 83 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 51 | 65 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 700.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 47 | 720.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 101 | 740.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 250 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.