Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7315
+0.0001(+0.01%)
CRUDE OIL
79.12
+0.17(+0.22%)
Bitcoin CAD
80,790.80
+1,082.94(+1.36%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

363.17

-10.16

(-2.72%)

At close: 04:00PM EDT

365.00

+1.83

(+0.50%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	1.35	+0.25	+22.73%	1	4
-	-	-	-	-	255.00	1.86	0.00	-	-	2
-	-	-	-	-	260.00	1.20	0.00	-	-	1
-	-	-	-	-	275.00	2.48	0.00	-	4	930
54.25	0.00	-	-	1	280.00	2.61	+0.28	+12.02%	2	6
-	-	-	-	-	285.00	3.27	0.00	-	1	3
64.80	0.00	-	1	2	300.00	5.40	0.00	-	1	34
-	-	-	-	-	305.00	5.00	-0.40	-7.41%	2	5
36.70	0.00	-	14	14	310.00	6.45	0.00	-	2	44
-	-	-	-	-	315.00	5.60	-0.47	-7.74%	2	8
-	-	-	-	-	320.00	9.11	+2.05	+29.04%	3	35
-	-	-	-	-	325.00	6.66	0.00	-	6	9
23.74	0.00	-	-	2	330.00	-	-	-	-	-
-	-	-	-	-	335.00	28.40	0.00	-	2	2
44.75	-3.80	-7.83%	1	4	340.00	13.72	0.00	-	1	6
-	-	-	-	-	345.00	18.09	+5.39	+42.44%	1	2
34.03	-6.22	-15.45%	1	14	350.00	15.98	0.00	-	1	153
31.03	-2.97	-8.74%	1	8	355.00	21.00	0.00	-	1	183
35.60	0.00	-	1	9	360.00	20.55	+3.40	+19.83%	3	5
25.82	-7.16	-21.71%	1	3	365.00	26.50	+2.13	+8.74%	2	5
28.00	+1.70	+6.46%	2	13	370.00	28.75	+9.20	+47.06%	4	18
29.03	0.00	-	1	10	375.00	28.71	0.00	-	-	2
31.36	0.00	-	5	19	380.00	-	-	-	-	-
22.80	0.00	-	1	22	385.00	-	-	-	-	-
20.60	0.00	-	5	33	390.00	-	-	-	-	-
15.90	-7.75	-32.77%	1	301	395.00	46.91	0.00	-	2	2
21.25	0.00	-	8	47	400.00	-	-	-	-	-
14.40	-5.25	-26.72%	1	9	405.00	-	-	-	-	-
13.85	0.00	-	2	12	410.00	-	-	-	-	-
12.95	0.00	-	2	4	415.00	-	-	-	-	-
12.95	0.00	-	3	15	420.00	-	-	-	-	-
14.50	0.00	-	2	13	425.00	-	-	-	-	-
9.00	0.00	-	1	2	430.00	-	-	-	-	-
6.48	-0.52	-7.43%	10	2	435.00	-	-	-	-	-
6.40	-0.02	-0.31%	35	14	440.00	-	-	-	-	-
5.00	-2.15	-30.07%	1	9	450.00	-	-	-	-	-
8.60	0.00	-	1	1	455.00	-	-	-	-	-
4.65	0.00	-	1	2	460.00	-	-	-	-	-
5.95	0.00	-	1	2	470.00	-	-	-	-	-
2.43	-2.01	-45.27%	1	3	480.00	-	-	-	-	-
4.60	0.00	-	1	2	485.00	-	-	-	-	-
1.80	0.00	-	-	2	495.00	-	-	-	-	-
1.73	-0.22	-11.28%	5	1	500.00	-	-	-	-	-
2.10	0.00	-	4	4	510.00	-	-	-	-	-
1.29	0.00	-	-	3	520.00	-	-	-	-	-