MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.12 | 0.00 | - | - | 9 |
| - | - | - | - | - | 250.00 | 1.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 270.00 | 2.45 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 275.00 | 0.49 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 280.00 | 0.74 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 285.00 | 0.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 290.00 | 0.76 | 0.00 | - | 45 | 67 |
| - | - | - | - | - | 295.00 | 1.71 | 0.00 | - | 4 | 1,328 |
| 60.50 | 0.00 | - | 1 | 0 | 300.00 | 1.07 | 0.00 | - | 10 | 142 |
| - | - | - | - | - | 305.00 | 1.38 | 0.00 | - | 10 | 97 |
| 42.60 | 0.00 | - | 2 | 4 | 310.00 | 2.56 | +0.84 | +48.84% | 5 | 121 |
| - | - | - | - | - | 315.00 | 2.07 | 0.00 | - | 19 | 24 |
| 24.85 | 0.00 | - | 4 | 2 | 320.00 | 3.70 | +0.75 | +25.42% | 2 | 54 |
| 39.95 | 0.00 | - | 1 | 1 | 325.00 | 3.80 | 0.00 | - | 2 | 50 |
| 55.65 | 0.00 | - | 1 | 2 | 330.00 | 4.55 | -0.35 | -7.14% | 1 | 51 |
| - | - | - | - | - | 335.00 | 4.09 | 0.00 | - | 156 | 89 |
| 31.70 | 0.00 | - | 2 | 1 | 340.00 | 8.84 | +1.94 | +28.12% | 9 | 88 |
| - | - | - | - | - | 345.00 | 10.35 | +1.25 | +13.74% | 1 | 26 |
| 23.85 | 0.00 | - | 5 | 25 | 350.00 | 11.35 | +0.65 | +6.07% | 1 | 23 |
| 22.05 | 0.00 | - | 4 | 3 | 355.00 | 13.52 | +2.37 | +21.26% | 2 | 16 |
| 34.21 | 0.00 | - | 1 | 69 | 360.00 | 12.50 | 0.00 | - | 13 | 14 |
| 22.23 | 0.00 | - | 2 | 25 | 365.00 | 17.70 | +4.98 | +39.15% | 1 | 2 |
| 18.70 | -8.15 | -30.35% | 22 | 37 | 370.00 | 20.78 | -24.71 | -54.32% | 1 | 7 |
| 16.56 | -9.00 | -35.21% | 1 | 17 | 375.00 | 16.10 | 0.00 | - | 6 | 8 |
| 14.49 | -7.71 | -34.73% | 1 | 22 | 380.00 | 49.85 | 0.00 | - | - | 1 |
| 12.67 | -0.61 | -4.59% | 1 | 225 | 385.00 | 43.03 | 0.00 | - | - | 5 |
| 11.05 | -0.44 | -3.83% | 1 | 6 | 390.00 | 46.98 | 0.00 | - | 2 | 4 |
| 9.53 | -6.05 | -38.83% | 1 | 6 | 395.00 | - | - | - | - | - |
| 8.32 | -1.18 | -12.42% | 1 | 53 | 400.00 | 51.00 | 0.00 | - | 25 | 2 |
| 7.15 | 0.00 | - | - | 26 | 405.00 | - | - | - | - | - |
| 6.17 | -5.33 | -46.35% | 1 | 35 | 410.00 | - | - | - | - | - |
| 5.50 | -4.25 | -43.59% | 30 | 34 | 415.00 | 82.98 | 0.00 | - | 1 | 1 |
| 4.53 | -1.17 | -20.53% | 45 | 55 | 420.00 | 62.95 | 0.00 | - | 2 | 2 |
| 6.79 | 0.00 | - | 2 | 8 | 425.00 | - | - | - | - | - |
| 3.25 | -0.90 | -21.69% | 31 | 18 | 430.00 | - | - | - | - | - |
| 2.69 | -2.63 | -49.44% | 5 | 14 | 435.00 | - | - | - | - | - |
| 2.65 | -0.17 | -6.03% | 27 | 32 | 440.00 | - | - | - | - | - |
| 1.99 | -0.31 | -13.48% | 12 | 33 | 445.00 | - | - | - | - | - |
| 1.57 | -2.07 | -56.87% | 18 | 91 | 450.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 6 | 455.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 5 | 5 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 6 | 475.00 | - | - | - | - | - |
| 0.58 | -0.42 | -42.00% | 2 | 6 | 480.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 24 | 505.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.