MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 230.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.51 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 0 |
| 74.20 | 0.00 | - | 2 | 0 | 285.00 | 0.22 | 0.00 | - | 900 | 0 |
| - | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 495 | 0 |
| 63.30 | 0.00 | - | 2 | 0 | 295.00 | 0.83 | 0.00 | - | 4 | 0 |
| 82.17 | 0.00 | - | 4 | 0 | 300.00 | 0.30 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 305.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 315.00 | 0.30 | 0.00 | - | 11 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.44 | 0.00 | - | 5 | 0 |
| 44.84 | 0.00 | - | 2 | 0 | 325.00 | 0.59 | 0.00 | - | 8 | 0 |
| 19.59 | 0.00 | - | 20 | 0 | 330.00 | 0.59 | 0.00 | - | 17 | 0 |
| 12.00 | 0.00 | - | - | 0 | 332.50 | 1.38 | 0.00 | - | 8 | 0 |
| 36.68 | 0.00 | - | 1 | 0 | 335.00 | 1.45 | 0.00 | - | 2 | 0 |
| 16.25 | 0.00 | - | - | 0 | 337.50 | 0.78 | 0.00 | - | 15 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 340.00 | 1.31 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 342.50 | 2.66 | 0.00 | - | 8 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 345.00 | 3.50 | 0.00 | - | 25 | 0 |
| 27.48 | 0.00 | - | 2 | 0 | 347.50 | 6.70 | 0.00 | - | 1 | 0 |
| 28.73 | 0.00 | - | 2 | 0 | 350.00 | 1.93 | 0.00 | - | 115 | 0 |
| 22.15 | 0.00 | - | 21 | 0 | 352.50 | 4.70 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | 11 | 0 | 355.00 | 6.00 | 0.00 | - | 1 | 0 |
| 31.02 | 0.00 | - | 3 | 0 | 357.50 | - | - | - | - | - |
| 28.50 | 0.00 | - | 4 | 0 | 360.00 | 5.92 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 362.50 | 7.45 | 0.00 | - | 2 | 0 |
| 18.02 | 0.00 | - | 4 | 0 | 365.00 | 6.00 | 0.00 | - | 3 | 0 |
| 19.32 | 0.00 | - | 19 | 0 | 367.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | 12 | 0 | 370.00 | 10.60 | 0.00 | - | 112 | 0 |
| 18.55 | 0.00 | - | 59 | 0 | 372.50 | 12.25 | 0.00 | - | 58 | 0 |
| 15.00 | 0.00 | - | 18 | 0 | 375.00 | 11.45 | 0.00 | - | 4 | 0 |
| 15.14 | 0.00 | - | 6 | 0 | 377.50 | 9.10 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 380.00 | 9.86 | 0.00 | - | 14 | 0 |
| 8.40 | 0.00 | - | 39 | 0 | 385.00 | 12.35 | 0.00 | - | 2 | 0 |
| 9.26 | 0.00 | - | 5 | 0 | 390.00 | 19.81 | 0.00 | - | 1 | 0 |
| 5.71 | 0.00 | - | 20 | 0 | 395.00 | 42.38 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 31 | 0 | 400.00 | 24.50 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 7 | 0 | 405.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 117 | 0 | 410.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 40 | 0 | 415.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 133 | 0 | 420.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 70 | 0 | 425.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 41 | 0 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 41 | 0 | 450.00 | 76.00 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.