Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7282
+0.0001(+0.01%)
CRUDE OIL
79.18
+0.18(+0.23%)
Bitcoin CAD
78,571.88
-4,195.94(-5.07%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

373.33

+8.15

(+2.23%)

At close: 04:00PM EDT

380.00

+6.67

(+1.79%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	220.00	0.01	0.00	-	-	1
-	-	-	-	-	230.00	0.02	0.00	-	3	17
-	-	-	-	-	240.00	0.10	0.00	-	2	4
-	-	-	-	-	250.00	0.74	0.00	-	1	22
-	-	-	-	-	255.00	0.02	0.00	-	5	17
121.42	0.00	-	2	0	260.00	0.13	0.00	-	27	28
-	-	-	-	-	265.00	0.01	-0.01	-50.00%	2	31
-	-	-	-	-	270.00	0.37	0.00	-	1	14
-	-	-	-	-	275.00	0.40	0.00	-	5	5
-	-	-	-	-	280.00	0.03	-0.05	-62.50%	2	25
-	-	-	-	-	285.00	0.05	0.00	-	65	121
55.56	0.00	-	6	10	290.00	0.15	0.00	-	10	73
-	-	-	-	-	295.00	0.10	-0.33	-76.74%	1	368
66.80	0.00	-	1	14	300.00	0.02	-0.06	-75.00%	18	372
76.47	0.00	-	2	4	305.00	0.03	-0.06	-66.67%	20	155
25.04	0.00	-	1	1	310.00	0.04	-0.13	-76.47%	23	132
20.60	0.00	-	49	43	315.00	0.05	-0.22	-81.48%	19	326
35.29	0.00	-	2	15	320.00	0.04	-0.24	-85.71%	15	221
37.40	0.00	-	42	68	325.00	0.05	-0.63	-92.65%	8	338
39.30	0.00	-	8	22	330.00	0.04	-0.61	-93.85%	28	614
37.20	0.00	-	38	43	332.50	0.06	-0.73	-92.41%	14	79
35.05	0.00	-	4	86	335.00	0.10	-0.72	-87.80%	38	175
35.00	0.00	-	1	15	337.50	0.06	-1.28	-95.52%	18	84
34.72	0.00	-	2	10	340.00	0.16	-1.55	-90.64%	34	280
31.86	0.00	-	1	26	342.50	0.09	-2.21	-96.09%	9	100
28.90	0.00	-	14	51	345.00	0.10	-2.40	-96.00%	28	378
24.00	0.00	-	44	33	347.50	0.20	-3.35	-94.37%	27	65
25.57	0.00	-	14	378	350.00	0.34	-3.34	-90.76%	337	674
28.95	+5.38	+22.83%	5	80	352.50	0.50	-3.70	-88.10%	37	166
22.58	+6.18	+37.68%	6	41	355.00	0.76	-3.77	-83.22%	322	379
18.01	-3.64	-16.81%	1	103	357.50	0.93	-5.62	-85.80%	7	165
23.10	+7.35	+46.67%	3	454	360.00	1.50	-5.35	-78.10%	56	504
12.90	+1.05	+8.86%	89	139	362.50	2.35	-6.30	-72.83%	510	78
12.25	+1.65	+15.57%	63	185	365.00	3.15	-6.85	-68.50%	333	147
9.20	-0.25	-2.65%	82	156	367.50	2.40	-8.95	-78.85%	256	173
16.61	+8.26	+98.92%	132	250	370.00	5.00	-7.45	-59.84%	377	137
15.64	+8.19	+109.93%	254	82	372.50	5.30	-8.65	-62.01%	164	58
7.50	+0.05	+0.67%	292	180	375.00	7.00	-6.72	-48.98%	163	56
7.60	+1.15	+17.83%	29	95	377.50	7.11	-8.89	-55.56%	3	47
4.95	-0.05	-1.00%	204	270	380.00	6.20	-11.39	-64.75%	17	382
3.60	-0.20	-5.26%	213	189	385.00	11.50	-10.51	-47.75%	189	51
2.20	-0.83	-27.39%	717	366	390.00	16.40	-9.60	-36.92%	1	23
3.30	+1.20	+57.14%	191	234	395.00	19.15	0.00	-	5	8
0.70	-1.06	-60.23%	312	387	400.00	48.93	0.00	-	-	8
0.45	-0.64	-58.72%	79	280	405.00	-	-	-	-	-
0.76	+0.01	+1.33%	48	154	410.00	-	-	-	-	-
0.18	-0.37	-67.27%	12	136	415.00	-	-	-	-	-
0.01	-0.39	-97.50%	60	139	420.00	-	-	-	-	-
0.03	-0.21	-87.50%	31	71	425.00	-	-	-	-	-
0.07	-0.06	-46.15%	40	189	430.00	-	-	-	-	-
0.07	0.00	-	1	754	435.00	89.00	0.00	-	2	0
0.05	-0.04	-44.44%	2	38	440.00	-	-	-	-	-
0.04	-0.02	-33.33%	3	76	445.00	-	-	-	-	-
0.07	0.00	-	98	104	450.00	-	-	-	-	-
0.03	-0.07	-70.00%	10	14	455.00	-	-	-	-	-
0.19	0.00	-	34	28	460.00	-	-	-	-	-
0.17	0.00	-	2	42	465.00	-	-	-	-	-
0.04	0.00	-	3	25	470.00	-	-	-	-	-
0.02	0.00	-	1	1	475.00	-	-	-	-	-
0.02	0.00	-	1	1	480.00	-	-	-	-	-
0.16	0.00	-	-	4	485.00	-	-	-	-	-
0.32	0.00	-	-	2	490.00	-	-	-	-	-
0.05	0.00	-	2	23	500.00	-	-	-	-	-
0.06	0.00	-	3	547	505.00	-	-	-	-	-
0.14	0.00	-	-	1	510.00	-	-	-	-	-
0.27	0.00	-	1	1	515.00	-	-	-	-	-
0.01	0.00	-	1	0	560.00	-	-	-	-	-