MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Calls
February 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.10 | 0.00 | - | 30 | 7 | 165.00 | 0.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.34 | 0.00 | - | 14 | 14 |
| 157.57 | 0.00 | - | - | 1 | 185.00 | 0.41 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 22 | 19 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 7 | 14 |
| 137.00 | 0.00 | - | 1 | 2 | 200.00 | 0.79 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 210.00 | 0.94 | 0.00 | - | 23 | 24 |
| 173.88 | 0.00 | - | - | 2 | 220.00 | 3.12 | 0.00 | - | 1 | 41 |
| 115.30 | 0.00 | - | 1 | 5 | 230.00 | 1.23 | 0.00 | - | 1 | 174 |
| 109.00 | 0.00 | - | 1 | 1 | 240.00 | 1.45 | 0.00 | - | 10 | 134 |
| 146.00 | 0.00 | - | 1 | 4 | 250.00 | 2.00 | 0.00 | - | 20 | 663 |
| 87.92 | 0.00 | - | 1 | 1 | 260.00 | 3.11 | 0.00 | - | 10 | 123 |
| 143.75 | +14.61 | +11.31% | 1 | 4 | 270.00 | 3.77 | 0.00 | - | 20 | 78 |
| 123.06 | 0.00 | - | 1 | 2 | 280.00 | 4.07 | 0.00 | - | 1 | 25 |
| 113.74 | 0.00 | - | 1 | 2 | 290.00 | 4.80 | 0.00 | - | 7 | 205 |
| 116.85 | +4.95 | +4.42% | 1 | 15 | 300.00 | 5.65 | -0.52 | -8.43% | 1 | 84 |
| 98.28 | 0.00 | - | 2 | 3 | 310.00 | 7.85 | 0.00 | - | 3 | 86 |
| 81.65 | 0.00 | - | 4 | 13 | 320.00 | 9.50 | 0.00 | - | 4 | 58 |
| 90.42 | 0.00 | - | 6 | 51 | 330.00 | 10.58 | -0.14 | -1.31% | 10 | 140 |
| 80.25 | 0.00 | - | 2 | 24 | 340.00 | 19.00 | 0.00 | - | 1 | 54 |
| 70.00 | 0.00 | - | 1 | 74 | 350.00 | 15.02 | -2.10 | -12.27% | 1 | 119 |
| 73.50 | 0.00 | - | 5 | 89 | 360.00 | 18.03 | -1.87 | -9.40% | 5 | 295 |
| 64.45 | 0.00 | - | 1 | 64 | 370.00 | 22.05 | 0.00 | - | 3 | 96 |
| 50.70 | 0.00 | - | 2 | 55 | 380.00 | 24.95 | -0.60 | -2.35% | 6 | 146 |
| 50.60 | -1.80 | -3.44% | 20 | 173 | 390.00 | 29.06 | -1.67 | -5.43% | 5 | 142 |
| 46.90 | +4.35 | +10.22% | 10 | 132 | 400.00 | 35.99 | +1.84 | +5.39% | 5 | 86 |
| 41.10 | +3.10 | +8.16% | 7 | 71 | 410.00 | 38.00 | -2.21 | -5.50% | 8 | 154 |
| 36.30 | +2.75 | +8.20% | 1 | 68 | 420.00 | 43.20 | -2.50 | -5.47% | 6 | 60 |
| 32.30 | -0.20 | -0.62% | 1 | 233 | 430.00 | 49.60 | -0.95 | -1.88% | 7 | 27 |
| 28.15 | +2.00 | +7.65% | 1 | 75 | 440.00 | 58.80 | 0.00 | - | 11 | 17 |
| 21.78 | -3.22 | -12.88% | 1 | 48 | 450.00 | 83.00 | 0.00 | - | 2 | 4 |
| 19.81 | 0.00 | - | 2 | 25 | 460.00 | 90.25 | 0.00 | - | 2 | 5 |
| 19.90 | 0.00 | - | 1 | 93 | 470.00 | 96.30 | 0.00 | - | - | 6 |
| 16.50 | 0.00 | - | 5 | 179 | 480.00 | 104.10 | 0.00 | - | 3 | 4 |
| 15.42 | 0.00 | - | 2 | 9 | 490.00 | 111.45 | 0.00 | - | 1 | 2 |
| 11.85 | +1.00 | +9.22% | 4 | 52 | 500.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 8.70 | -0.55 | -5.95% | 1 | 75 | 520.00 | - | - | - | - | - |
| 6.59 | 0.00 | - | 5 | 11 | 540.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 357 | 560.00 | 201.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 114 | 580.00 | 192.92 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 10 | 30 | 600.00 | 201.48 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 1 | 11 | 610.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 6 | 620.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 35 | 630.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 91 | 640.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 3 | 212 | 650.00 | 268.65 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.