MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 32 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 137.74 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 179.74 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 146.30 | 0.00 | - | 2 | 0 |
| 15.51 | 0.00 | - | 1 | 0 | 2025-06-20 | 175.35 | 0.00 | - | 2 | 1 |
| 27.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 187.20 | 0.00 | - | 2 | 18 |
| 24.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 210.90 | 0.00 | - | 2 | 77 |
| 37.05 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
| 39.00 | 0.00 | - | 9 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.