MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 4 | 81 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 23 | 0 | 2025-01-17 | 105.58 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 2 | 0 | 2025-03-21 | 167.20 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 7 | 0 | 2025-05-16 | - | - | - | - | - |
| 13.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 171.45 | 0.00 | - | 2 | 1 |
| 19.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 210.47 | 0.00 | - | 10 | 24 |
| 24.55 | 0.00 | - | 8 | 8 | 2026-01-16 | 202.10 | 0.00 | - | 2 | 20 |
| 46.10 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
| 40.50 | 0.00 | - | 14 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.