MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 136.18 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 184.05 | 0.00 | - | 4 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 2025-03-21 | 137.66 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 108.65 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 150.78 | 0.00 | - | 39 | 67 |
| 21.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 151.82 | 0.00 | - | 39 | 74 |
| 54.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
| 53.90 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.