MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 2024-11-15 | 74.95 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.85 | 0.00 | - | 5 | 0 |
| 2.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 163.85 | 0.00 | - | 4 | 3 |
| 3.80 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 12.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 179.50 | 0.00 | - | - | 2 |
| 19.65 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 138.10 | 0.00 | - | 1 | 0 |
| 27.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 188.05 | 0.00 | - | 2 | 14 |
| 46.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.