MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 312 | 2024-10-25 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 23 | 2024-11-01 | - | - | - | - | - |
| 0.84 | -0.07 | -7.69% | 4 | 61 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 0 |
| 6.17 | 0.00 | - | 3 | 884 | 2024-12-20 | 146.75 | 0.00 | - | 5 | 69 |
| 7.90 | +3.40 | +75.56% | 2 | 1,187 | 2025-01-17 | 147.35 | 0.00 | - | 42 | 104 |
| 5.44 | 0.00 | - | 5 | 4 | 2025-02-21 | - | - | - | - | - |
| 14.97 | 0.00 | - | 3 | 167 | 2025-03-21 | 151.45 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 4 | 33 | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 6 | 3 | 2025-09-19 | - | - | - | - | - |
| 37.35 | 0.00 | - | 2 | 28 | 2025-12-19 | 134.45 | 0.00 | - | 2 | 82 |
| 42.10 | +13.01 | +44.72% | 2 | 51 | 2026-01-16 | 147.45 | 0.00 | - | 20 | 57 |
| 50.00 | 0.00 | - | 3 | 35 | 2026-12-18 | 183.97 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.