MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 306 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 47 | 2024-11-15 | 146.73 | 0.00 | - | 2 | 0 |
| 6.80 | -0.20 | -2.86% | 331 | 117 | 2024-12-20 | 137.40 | 0.00 | - | 4 | 36 |
| 8.28 | 0.00 | - | 6 | 693 | 2025-01-17 | 100.01 | 0.00 | - | 1 | 176 |
| 4.80 | 0.00 | - | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 57 | 2025-06-20 | 84.65 | 0.00 | - | 16 | 42 |
| 36.90 | 0.00 | - | 35 | 26 | 2025-09-19 | - | - | - | - | - |
| 32.25 | 0.00 | - | 2 | 102 | 2025-12-19 | 113.25 | 0.00 | - | 2 | 267 |
| 35.35 | 0.00 | - | 6 | 78 | 2026-01-16 | 139.60 | 0.00 | - | 10 | 122 |
| 68.68 | 0.00 | - | 1 | 14 | 2026-12-18 | 166.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.