MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:370.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 7 | 2024-10-04 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 2024-10-11 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 179 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 120 | 2024-11-15 | 101.16 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 35 | 182 | 2024-12-20 | 126.15 | 0.00 | - | 1 | 105 |
| 3.86 | 0.00 | - | 6 | 272 | 2025-01-17 | 91.65 | 0.00 | - | 1 | 221 |
| 16.00 | 0.00 | - | 1 | 89 | 2025-02-21 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 35 | 2025-03-21 | 89.39 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-05-16 | 102.25 | 0.00 | - | 2 | 0 |
| 21.05 | 0.00 | - | 6 | 113 | 2025-06-20 | 94.70 | 0.00 | - | 2 | 43 |
| 27.40 | 0.00 | - | 2 | 7 | 2025-09-19 | - | - | - | - | - |
| 39.80 | 0.00 | - | 9 | 87 | 2025-12-19 | 108.87 | 0.00 | - | 38 | 381 |
| 41.10 | 0.00 | - | 4 | 42 | 2026-01-16 | 110.15 | 0.00 | - | 38 | 280 |
| 59.75 | 0.00 | - | 4 | 11 | 2026-12-18 | 128.85 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.