MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 41 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 27 | 2024-11-01 | - | - | - | - | - |
| 1.92 | -0.58 | -23.20% | 1 | 138 | 2024-11-15 | 132.57 | 0.00 | - | 1 | 1 |
| 9.52 | -0.59 | -5.84% | 7 | 736 | 2024-12-20 | 113.40 | 0.00 | - | 1 | 106 |
| 12.65 | -0.88 | -6.50% | 14 | 828 | 2025-01-17 | 122.10 | 0.00 | - | 10 | 138 |
| 13.54 | 0.00 | - | 1 | 31 | 2025-02-21 | 91.00 | 0.00 | - | 2 | 1 |
| 10.20 | 0.00 | - | 1 | 39 | 2025-03-21 | 121.37 | 0.00 | - | 1 | 10 |
| 27.90 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 22.05 | 0.00 | - | 2 | 76 | 2025-06-20 | 136.55 | 0.00 | - | 2 | 6 |
| 37.80 | 0.00 | - | 7 | 51 | 2025-12-19 | 116.55 | 0.00 | - | 2 | 356 |
| 52.64 | 0.00 | - | 1 | 156 | 2026-01-16 | 126.55 | 0.00 | - | 2 | 188 |
| 74.14 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
| 62.35 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.