MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 7 | 293 | 2024-10-18 | 61.36 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 4 | 27 | 2024-10-25 | - | - | - | - | - |
| 2.90 | -0.55 | -15.94% | 73 | 295 | 2024-11-15 | 63.68 | 0.00 | - | 4 | 0 |
| 11.76 | -0.99 | -7.76% | 40 | 219 | 2024-12-20 | 70.99 | 0.00 | - | 15 | 112 |
| 14.50 | -0.25 | -1.69% | 97 | 705 | 2025-01-17 | 72.80 | 0.00 | - | 5 | 1,437 |
| 15.45 | 0.00 | - | 12 | 173 | 2025-02-21 | 72.52 | 0.00 | - | 4 | 7 |
| 25.00 | +1.20 | +5.04% | 11 | 61 | 2025-03-21 | 116.40 | 0.00 | - | 4 | 16 |
| 20.10 | 0.00 | - | 1 | 10 | 2025-05-16 | - | - | - | - | - |
| 35.20 | -1.04 | -2.87% | 1 | 111 | 2025-06-20 | 80.55 | 0.00 | - | 12 | 39 |
| 43.30 | 0.00 | - | 10 | 75 | 2025-12-19 | 93.45 | 0.00 | - | 2 | 296 |
| 55.57 | 0.00 | - | 2 | 324 | 2026-01-16 | 104.00 | 0.00 | - | 41 | 138 |
| 60.20 | 0.00 | - | 2 | 18 | 2026-12-18 | 140.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.