Canada markets close in 5 hours 31 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
222.18+1.74 (+0.79%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240621C003500002024-06-13 11:29AM EDT2024-06-210.030.000.030.00-50390287.50%
MDB240628C003500002024-06-20 9:56AM EDT2024-06-280.060.010.040.00-2318106.25%
MDB240705C003500002024-05-30 2:24PM EDT2024-07-0513.000.001.500.00-34118.46%
MDB240712C003500002024-06-06 9:31AM EDT2024-07-120.470.011.700.00-22100.02%
MDB240719C003500002024-06-18 10:31AM EDT2024-07-190.170.010.790.00-524177.10%
MDB240816C003500002024-06-20 10:54AM EDT2024-08-160.450.271.450.00-135762.21%
MDB240920C003500002024-06-20 3:26PM EDT2024-09-202.352.352.420.00-219859.95%
MDB241115C003500002024-06-20 3:52PM EDT2024-11-154.304.154.550.00-87454.76%
MDB241220C003500002024-06-20 9:32AM EDT2024-12-207.207.558.200.00-12858.53%
MDB250117C003500002024-06-21 9:52AM EDT2025-01-178.658.759.20-0.62-6.69%131156.87%
MDB250321C003500002024-06-18 1:10PM EDT2025-03-2112.5513.0014.150.00-21157.80%
MDB250620C003500002024-06-17 9:33AM EDT2025-06-2020.0118.6520.200.00-31157.86%
MDB251219C003500002024-06-18 12:59PM EDT2025-12-1927.0028.1531.350.00-23357.54%
MDB260116C003500002024-06-21 10:03AM EDT2026-01-1631.4530.3532.05+0.82+2.68%24757.48%
MDB261218C003500002024-06-07 10:14AM EDT2026-12-1848.8242.2049.950.00-2356.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240621P003500002024-06-20 3:43PM EDT2024-06-21128.40125.40131.850.00-1,335189464.84%
MDB240628P003500002024-05-30 11:26AM EDT2024-06-2842.92124.40131.850.00-10141.60%
MDB240705P003500002024-05-31 10:19AM EDT2024-07-05118.42124.40131.850.00-10103.42%
MDB240712P003500002024-05-31 10:58AM EDT2024-07-12115.64124.40131.850.00-1085.40%
MDB240719P003500002024-06-20 3:22PM EDT2024-07-19128.35124.40131.850.00-2342574.41%
MDB240816P003500002024-06-20 3:43PM EDT2024-08-16127.70125.40131.850.00-1,12412261.62%
MDB240920P003500002024-06-20 9:30AM EDT2024-09-20131.40124.70132.050.00-136168.99%
MDB241115P003500002024-05-31 3:24PM EDT2024-11-15121.30125.55132.450.00-11055.74%
MDB241220P003500002024-06-06 11:32AM EDT2024-12-20121.00127.85134.000.00-212854.39%
MDB250117P003500002024-06-20 9:54AM EDT2025-01-17134.55128.80132.700.00-11,55347.37%
MDB250321P003500002024-05-31 12:54PM EDT2025-03-21122.23129.45136.400.00-151549.23%
MDB250620P003500002024-06-10 11:47AM EDT2025-06-20130.00131.60139.950.00-23948.08%
MDB251219P003500002024-06-11 11:20AM EDT2025-12-19136.55137.10144.950.00-124544.90%
MDB260116P003500002024-06-11 11:20AM EDT2026-01-16137.01139.35142.600.00-19041.29%