MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:340.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 39 | 2024-10-04 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 14 | 2024-10-11 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 142 | 2024-10-18 | 55.10 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 2 | 2024-11-01 | - | - | - | - | - |
| 1.63 | 0.00 | - | 9 | 207 | 2024-11-15 | 60.00 | 0.00 | - | 1 | 6 |
| 4.94 | 0.00 | - | 4 | 221 | 2024-12-20 | 59.60 | 0.00 | - | 1 | 34 |
| 6.70 | 0.00 | - | 2 | 472 | 2025-01-17 | 65.84 | 0.00 | - | 1 | 875 |
| 21.25 | 0.00 | - | 4 | 63 | 2025-02-21 | 74.61 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 14 | 50 | 2025-03-21 | 80.78 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 31 | 70 | 2025-06-20 | 89.55 | 0.00 | - | 1 | 8 |
| 35.10 | 0.00 | - | 2 | 1 | 2025-09-19 | - | - | - | - | - |
| 42.30 | 0.00 | - | 5 | 70 | 2025-12-19 | 97.20 | 0.00 | - | 2 | 252 |
| 48.35 | 0.00 | - | 12 | 99 | 2026-01-16 | 120.70 | 0.00 | - | 2 | 169 |
| 66.65 | 0.00 | - | 2 | 10 | 2026-12-18 | 131.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.