MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:330.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 16 | 2024-10-04 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 10 | 2024-10-11 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 141 | 2024-10-18 | 57.77 | 0.00 | - | 5 | 0 |
| 5.62 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 45 | 2024-11-01 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 276 | 2024-11-15 | 84.45 | 0.00 | - | 8 | 66 |
| 5.65 | -0.35 | -5.83% | 1 | 592 | 2024-12-20 | 58.20 | 0.00 | - | 3 | 140 |
| 7.80 | 0.00 | - | 27 | 521 | 2025-01-17 | 51.80 | 0.00 | - | 15 | 199 |
| 24.00 | 0.00 | - | 4 | 223 | 2025-02-21 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 815 | 2025-03-21 | 73.23 | 0.00 | - | 1 | 16 |
| 22.63 | -13.48 | -37.33% | 1 | 411 | 2025-06-20 | 70.65 | 0.00 | - | 5 | 39 |
| 49.62 | 0.00 | - | 5 | 276 | 2025-12-19 | 90.55 | 0.00 | - | 2 | 115 |
| 47.85 | 0.00 | - | 9 | 151 | 2026-01-16 | 81.70 | 0.00 | - | 2 | 175 |
| 74.65 | 0.00 | - | 2 | 5 | 2026-12-18 | 100.45 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.