MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:320.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 48 | 2024-10-04 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 28 | 2024-10-11 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 238 | 2024-10-18 | 65.03 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 2024-10-25 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 1.45 | 0.00 | - | 17 | 272 | 2024-11-15 | 41.55 | 0.00 | - | 1 | 101 |
| 7.67 | 0.00 | - | 4 | 155 | 2024-12-20 | 69.32 | 0.00 | - | 1 | 112 |
| 9.40 | 0.00 | - | 13 | 460 | 2025-01-17 | 59.05 | 0.00 | - | 15 | 584 |
| 27.25 | 0.00 | - | 34 | 48 | 2025-02-21 | 50.80 | 0.00 | - | 5 | 10 |
| 22.55 | 0.00 | - | 4 | 96 | 2025-03-21 | 76.00 | 0.00 | - | 2 | 23 |
| 26.75 | 0.00 | - | 3 | 41 | 2025-06-20 | 81.53 | 0.00 | - | 2 | 116 |
| 41.10 | 0.00 | - | 2 | 100 | 2025-12-19 | 76.35 | 0.00 | - | 1 | 86 |
| 47.84 | 0.00 | - | 2 | 94 | 2026-01-16 | 93.43 | 0.00 | - | 2 | 31 |
| 63.70 | 0.00 | - | 2 | 5 | 2026-12-18 | 105.96 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.