Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
227.55+7.10 (+3.22%)
At close: 04:00PM EDT
227.70 +0.15 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628C003200002024-06-21 10:35AM EDT2024-06-280.020.000.23-0.06-75.00%12214103.91%
MDB240705C003200002024-06-13 2:58PM EDT2024-07-050.010.000.700.00-1285.64%
MDB240719C003200002024-06-14 3:59PM EDT2024-07-190.440.140.350.00-1743357.42%
MDB240816C003200002024-06-20 12:22PM EDT2024-08-161.050.771.200.00-26351.20%
MDB240920C003200002024-06-21 12:12PM EDT2024-09-204.054.154.950.00-133557.96%
MDB241115C003200002024-06-21 2:28PM EDT2024-11-157.606.708.35+0.10+1.33%281753.55%
MDB241220C003200002024-06-21 12:51PM EDT2024-12-2012.5012.7514.30+1.80+16.82%13860.14%
MDB250117C003200002024-06-20 12:45PM EDT2025-01-1712.3013.8014.950.00-1140757.44%
MDB250321C003200002024-06-21 10:54AM EDT2025-03-2118.9919.4520.70+0.59+3.21%1358.57%
MDB250620C003200002024-05-31 1:40PM EDT2025-06-2028.5024.9530.850.00-61459.88%
MDB251219C003200002024-06-21 2:57PM EDT2025-12-1938.0536.8042.15+3.45+9.97%1275159.50%
MDB260116C003200002024-06-13 12:21PM EDT2026-01-1636.2539.3542.850.00-11959.47%
MDB261218C003200002024-06-21 3:05PM EDT2026-12-1856.1053.1559.10+3.55+6.76%6257.72%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628P003200002024-06-17 3:36PM EDT2024-06-2895.8188.0097.200.00-40107.42%
MDB240705P003200002024-05-31 9:37AM EDT2024-07-0584.3288.0097.350.00-1080.27%
MDB240719P003200002024-06-21 3:07PM EDT2024-07-1994.1988.0097.15-3.81-3.89%925152.64%
MDB240816P003200002024-06-20 9:32AM EDT2024-08-16103.2288.3096.500.00-353571.45%
MDB240920P003200002024-06-13 11:31AM EDT2024-09-2097.1691.7095.900.00-146353.62%
MDB241115P003200002024-06-21 9:55AM EDT2024-11-15101.0093.4596.35+2.75+2.80%29943.66%
MDB241220P003200002024-05-31 3:53PM EDT2024-12-2093.0097.60100.150.00-23211248.54%
MDB250117P003200002024-06-11 12:07PM EDT2025-01-1799.6597.20103.450.00-257351.54%
MDB250321P003200002024-06-11 12:09PM EDT2025-03-21102.50101.05103.650.00-21445.53%
MDB250620P003200002024-06-14 10:17AM EDT2025-06-20108.00105.05111.500.00-213349.52%
MDB251219P003200002024-06-11 10:47AM EDT2025-12-19112.05109.75114.650.00-457843.53%
MDB260116P003200002024-06-14 2:26PM EDT2026-01-16114.30111.25115.950.00-11443.67%
MDB261218P003200002024-06-04 2:42PM EDT2026-12-18119.67118.20126.000.00-303041.97%