MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:310.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 101 | 780 | 2024-10-04 | 32.96 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 3 | 38 | 2024-10-11 | 23.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 19 | 334 | 2024-10-18 | 39.74 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 1 | 6 | 2024-10-25 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 4 | 2024-11-01 | - | - | - | - | - |
| 1.80 | -0.30 | -14.29% | 14 | 385 | 2024-11-15 | 58.90 | +16.39 | +38.56% | 90 | 34 |
| 8.85 | 0.00 | - | 4 | 665 | 2024-12-20 | 41.00 | 0.00 | - | 1 | 54 |
| 12.25 | 0.00 | - | 14 | 287 | 2025-01-17 | 62.28 | 0.00 | - | 2 | 910 |
| 25.36 | 0.00 | - | 58 | 82 | 2025-02-21 | 42.75 | 0.00 | - | 2 | 5 |
| 19.98 | 0.00 | - | 3 | 37 | 2025-03-21 | 47.45 | 0.00 | - | 2 | 9 |
| 35.95 | 0.00 | - | 2 | 14 | 2025-06-20 | 66.55 | 0.00 | - | 2 | 29 |
| 58.20 | 0.00 | - | 2 | 411 | 2025-12-19 | 77.45 | 0.00 | - | 2 | 98 |
| 71.10 | 0.00 | - | 42 | 318 | 2026-01-16 | 73.10 | 0.00 | - | 2 | 127 |
| 81.05 | 0.00 | - | 2 | 6 | 2026-12-18 | 98.45 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.