MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:300.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 50 | 625 | 2024-10-04 | 29.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 57 | 2024-10-11 | 20.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 74 | 540 | 2024-10-18 | 32.25 | 0.00 | - | 19 | 124 |
| 0.74 | 0.00 | - | 1 | 27 | 2024-10-25 | 27.29 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-11-01 | 28.43 | 0.00 | - | 1 | 1 |
| 2.77 | -0.43 | -13.44% | 67 | 835 | 2024-11-15 | 42.75 | 0.00 | - | 1 | 126 |
| 10.79 | -0.86 | -7.38% | 3 | 733 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 154 |
| 14.00 | +0.30 | +2.19% | 5 | 1,230 | 2025-01-17 | 44.63 | 0.00 | - | 1 | 760 |
| 16.05 | -1.05 | -6.14% | 14 | 521 | 2025-02-21 | 44.20 | 0.00 | - | 21 | 30 |
| 22.25 | 0.00 | - | 1 | 215 | 2025-03-21 | 62.51 | 0.00 | - | 1 | 15 |
| 38.25 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 31.20 | -7.80 | -20.00% | 1 | 376 | 2025-06-20 | 51.45 | 0.00 | - | 10 | 82 |
| 46.00 | -4.50 | -8.91% | 1 | 147 | 2025-12-19 | 68.20 | 0.00 | - | 21 | 701 |
| 47.75 | -0.60 | -1.24% | 1 | 235 | 2026-01-16 | 71.50 | 0.00 | - | 2 | 408 |
| 70.00 | 0.00 | - | 3 | 18 | 2026-12-18 | 84.30 | 0.00 | - | 2 | 9 |
| 86.05 | 0.00 | - | 2 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.