MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 192 | 185 | 2024-10-18 | 7.65 | 0.00 | - | 93 | 96 |
| 8.99 | 0.00 | - | 29 | 127 | 2024-10-25 | 9.93 | 0.00 | - | 68 | 72 |
| 13.78 | 0.00 | - | 14 | 19 | 2024-11-01 | 13.80 | 0.00 | - | - | 91 |
| 13.00 | 0.00 | - | 1 | 18 | 2024-11-08 | 15.00 | 0.00 | - | - | 6 |
| 19.37 | 0.00 | - | 2 | 8 | 2024-11-22 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 12 | 2024-11-29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.