MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | -1.15 | -12.11% | 95 | 507 | 2024-10-18 | 4.80 | -1.25 | -20.66% | 51 | 242 |
| 11.89 | -1.76 | -12.89% | 8 | 255 | 2024-10-25 | 8.50 | -0.50 | -5.56% | 10 | 106 |
| 15.50 | -0.40 | -2.52% | 5 | 288 | 2024-11-01 | 11.87 | 0.00 | - | 167 | 159 |
| 18.89 | 0.00 | - | 7 | 7 | 2024-11-08 | - | - | - | - | - |
| 19.45 | -0.67 | -3.33% | 25 | 354 | 2024-11-15 | 14.25 | -1.85 | -11.49% | 18 | 293 |
| 22.00 | +0.41 | +1.90% | 5 | 13 | 2024-11-22 | - | - | - | - | - |
| 32.75 | -1.15 | -3.39% | 4 | 463 | 2024-12-20 | 26.55 | -0.56 | -2.07% | 6 | 324 |
| 35.80 | -2.10 | -5.54% | 1 | 276 | 2025-01-17 | 29.34 | +0.61 | +2.12% | 19 | 364 |
| 42.67 | 0.00 | - | 6 | 53 | 2025-02-21 | 32.42 | +0.67 | +2.11% | 4 | 219 |
| 48.75 | 0.00 | - | 3 | 102 | 2025-03-21 | 44.05 | 0.00 | - | 1 | 31 |
| 32.95 | 0.00 | - | 2 | 11 | 2025-05-16 | - | - | - | - | - |
| 57.70 | 0.00 | - | 2 | 849 | 2025-06-20 | 47.35 | 0.00 | - | 2 | 22 |
| 63.74 | 0.00 | - | 35 | 62 | 2025-09-19 | - | - | - | - | - |
| 59.00 | 0.00 | - | 2 | 389 | 2025-12-19 | 57.85 | 0.00 | - | 18 | 618 |
| 66.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 59.10 | 0.00 | - | 2 | 92 |
| 102.69 | 0.00 | - | 2 | 23 | 2026-12-18 | 78.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.