MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.23 | -0.27 | -1.64% | 110 | 276 | 2024-10-18 | 2.25 | -0.75 | -25.00% | 84 | 161 |
| 18.48 | +0.18 | +0.98% | 14 | 709 | 2024-10-25 | 5.68 | -2.25 | -28.37% | 3 | 17 |
| 21.00 | -0.40 | -1.87% | 5 | 16 | 2024-11-01 | 6.81 | -0.27 | -3.81% | 5 | 14 |
| 24.59 | -1.51 | -5.79% | 4 | 125 | 2024-11-08 | 8.93 | -1.07 | -10.70% | 10 | 15 |
| 25.50 | -0.30 | -1.16% | 28 | 387 | 2024-11-15 | 10.26 | -0.89 | -7.98% | 18 | 362 |
| 26.33 | +8.34 | +46.36% | 2 | 6 | 2024-11-22 | - | - | - | - | - |
| 36.50 | -3.50 | -8.75% | 12 | 485 | 2024-12-20 | 21.30 | -1.00 | -4.48% | 28 | 383 |
| 42.67 | 0.00 | - | 10 | 1,741 | 2025-01-17 | 23.73 | -0.27 | -1.13% | 17 | 759 |
| 40.33 | 0.00 | - | 1 | 6 | 2025-02-21 | 27.80 | 0.00 | - | 5 | 225 |
| 48.40 | 0.00 | - | 2 | 98 | 2025-03-21 | 33.70 | 0.00 | - | 16 | 76 |
| 41.75 | 0.00 | - | 2 | 17 | 2025-05-16 | - | - | - | - | - |
| 48.75 | 0.00 | - | 2 | 37 | 2025-06-20 | 51.92 | 0.00 | - | 2 | 105 |
| 49.70 | 0.00 | - | 2 | 11 | 2025-09-19 | - | - | - | - | - |
| 81.00 | +27.50 | +51.40% | 2 | 16 | 2025-12-19 | 54.00 | 0.00 | - | 18 | 1,633 |
| 68.70 | 0.00 | - | 5 | 50 | 2026-01-16 | 55.25 | 0.00 | - | 3 | 109 |
| 94.55 | 0.00 | - | 1 | 13 | 2026-12-18 | 76.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2027-01-15 | 82.43 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.