MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:270.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.12 | -52.17% | 24 | 524 | 2024-10-04 | 16.14 | 0.00 | - | 5 | 170 |
| 1.30 | -0.38 | -22.62% | 4 | 54 | 2024-10-11 | 17.70 | 0.00 | - | 12 | 23 |
| 3.34 | 0.00 | - | 48 | 90 | 2024-10-18 | 18.37 | 0.00 | - | 3 | 140 |
| 5.30 | 0.00 | - | 4 | 30 | 2024-10-25 | 10.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 22.00 | +1.00 | +4.76% | 1 | 7 |
| - | - | - | - | - | 2024-11-08 | 11.40 | 0.00 | - | 1 | 1 |
| 9.30 | -1.50 | -13.76% | 9 | 405 | 2024-11-15 | 24.25 | 0.00 | - | 11 | 555 |
| 20.35 | 0.00 | - | 7 | 218 | 2024-12-20 | 32.60 | 0.00 | - | 16 | 419 |
| 23.00 | 0.00 | - | 2 | 374 | 2025-01-17 | 34.65 | 0.00 | - | 1 | 562 |
| 28.40 | 0.00 | - | 1 | 10 | 2025-02-21 | 36.60 | 0.00 | - | 4 | 32 |
| 40.95 | 0.00 | - | 26 | 29 | 2025-03-21 | 42.95 | 0.00 | - | 4 | 31 |
| 45.47 | 0.00 | - | 1 | 21 | 2025-06-20 | 42.18 | 0.00 | - | 19 | 137 |
| 58.20 | 0.00 | - | 4 | 4 | 2025-09-19 | - | - | - | - | - |
| 83.93 | 0.00 | - | 6 | 55 | 2025-12-19 | 51.70 | 0.00 | - | 4 | 252 |
| 75.33 | 0.00 | - | 1 | 158 | 2026-01-16 | 55.53 | 0.00 | - | 1 | 290 |
| 102.57 | 0.00 | - | 1 | 12 | 2026-12-18 | 67.40 | 0.00 | - | 2 | 3 |
| 96.69 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.