MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | +1.29 | +4.13% | 13 | 103 | 2024-10-18 | 0.21 | -0.23 | -52.27% | 235 | 212 |
| 35.76 | +0.71 | +2.03% | 7 | 657 | 2024-10-25 | 1.00 | -0.40 | -28.57% | 3 | 28 |
| 36.55 | 0.00 | - | 3 | 3 | 2024-11-01 | 2.47 | -0.19 | -7.14% | 8 | 11 |
| 38.90 | 0.00 | - | 2 | 3 | 2024-11-08 | 3.70 | -0.91 | -19.74% | 11 | 27 |
| 40.00 | -0.59 | -1.45% | 10 | 602 | 2024-11-15 | 4.76 | -0.84 | -15.00% | 40 | 377 |
| - | - | - | - | - | 2024-11-22 | 6.75 | +0.65 | +10.66% | 2 | 11 |
| 49.70 | 0.00 | - | 13 | 239 | 2024-12-20 | 14.15 | +0.34 | +2.46% | 4 | 272 |
| 52.80 | -0.77 | -1.44% | 1 | 388 | 2025-01-17 | 16.20 | 0.00 | - | 442 | 792 |
| 57.12 | -0.01 | -0.02% | 2 | 82 | 2025-02-21 | 19.45 | 0.00 | - | 11 | 69 |
| 64.50 | +0.50 | +0.78% | 10 | 37 | 2025-03-21 | 37.45 | 0.00 | - | 2 | 96 |
| 61.35 | 0.00 | - | 2 | 0 | 2025-05-16 | 34.43 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 2 | 45 | 2025-06-20 | 33.60 | 0.00 | - | 1 | 73 |
| 72.30 | 0.00 | - | 2 | 6 | 2025-09-19 | 39.10 | 0.00 | - | 9 | 38 |
| 84.10 | 0.00 | - | 1 | 65 | 2025-12-19 | 52.85 | 0.00 | - | 10 | 753 |
| 91.82 | 0.00 | - | 38 | 79 | 2026-01-16 | 54.53 | 0.00 | - | 1 | 632 |
| 95.00 | 0.00 | - | 5 | 10 | 2026-12-18 | 75.59 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.