MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:250.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 2.00 | +0.31 | +18.34% | 65 | 442 |
| 7.75 | -2.15 | -21.72% | 1 | 10 | 2024-10-11 | 4.90 | +0.50 | +11.36% | 1 | 137 |
| 11.43 | 0.00 | - | 31 | 67 | 2024-10-18 | 6.45 | 0.00 | - | 115 | 481 |
| - | - | - | - | - | 2024-10-25 | 8.27 | 0.00 | - | 11 | 38 |
| 38.65 | 0.00 | - | - | 1 | 2024-11-01 | 6.05 | 0.00 | - | 1 | 7 |
| 19.95 | 0.00 | - | 1 | 478 | 2024-11-15 | 13.56 | 0.00 | - | 18 | 537 |
| 31.80 | 0.00 | - | 3 | 170 | 2024-12-20 | 22.35 | 0.00 | - | 72 | 1,000 |
| 31.60 | 0.00 | - | 14 | 301 | 2025-01-17 | 24.52 | 0.00 | - | 15 | 692 |
| 40.20 | 0.00 | - | 2 | 9 | 2025-02-21 | 20.25 | 0.00 | - | 1 | 107 |
| 56.69 | 0.00 | - | 1 | 11 | 2025-03-21 | 29.68 | 0.00 | - | 20 | 177 |
| 61.60 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 50.30 | 0.00 | - | 2 | 54 | 2025-06-20 | 28.20 | 0.00 | - | 2 | 511 |
| 75.85 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 93.07 | 0.00 | - | 1 | 60 | 2025-12-19 | 45.70 | 0.00 | - | 2 | 963 |
| 84.30 | 0.00 | - | 1 | 97 | 2026-01-16 | 49.53 | 0.00 | - | 3 | 440 |
| 90.25 | 0.00 | - | 5 | 21 | 2026-12-18 | 55.39 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.