MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.56 | 0.00 | - | 3 | 78 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 363 |
| - | - | - | - | - | 2024-10-25 | 1.04 | 0.00 | - | 1 | 40 |
| 22.30 | 0.00 | - | - | 5 | 2024-11-01 | 1.16 | 0.00 | - | 1 | 29 |
| 33.30 | 0.00 | - | 1 | 1 | 2024-11-08 | 1.45 | -1.95 | -57.35% | 6 | 18 |
| 56.71 | 0.00 | - | 2 | 384 | 2024-11-15 | 2.13 | -0.14 | -6.17% | 71 | 452 |
| - | - | - | - | - | 2024-11-22 | 3.60 | 0.00 | - | 2 | 4 |
| 46.25 | 0.00 | - | 1 | 292 | 2024-12-20 | 8.72 | 0.00 | - | 8 | 813 |
| 68.60 | +1.40 | +2.08% | 2 | 254 | 2025-01-17 | 10.42 | +0.22 | +2.16% | 14 | 323 |
| 70.38 | 0.00 | - | 1 | 4 | 2025-02-21 | 12.20 | -7.85 | -39.15% | 7 | 94 |
| 75.50 | 0.00 | - | 1 | 11 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 74 |
| 83.01 | 0.00 | - | 1 | 80 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 94 |
| 82.90 | 0.00 | - | 2 | 0 | 2025-09-19 | 35.45 | 0.00 | - | 14 | 24 |
| 70.43 | 0.00 | - | 30 | 90 | 2025-12-19 | 35.65 | 0.00 | - | 2 | 177 |
| 101.00 | 0.00 | - | 1 | 111 | 2026-01-16 | 37.05 | 0.00 | - | 13 | 200 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-12-18 | 56.00 | 0.00 | - | 1 | 9 |
| 92.06 | 0.00 | - | - | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.