Canada markets close in 1 hour 18 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
229.94+6.14 (+2.74%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240614C002400002024-06-12 2:17PM EDT2024-06-140.670.610.93+0.27+67.50%6071,05648.98%
MDB240621C002400002024-06-12 2:23PM EDT2024-06-212.632.492.71+1.06+67.52%44797542.21%
MDB240628C002400002024-06-12 2:11PM EDT2024-06-284.304.354.70+1.50+53.57%34341043.69%
MDB240705C002400002024-06-12 11:59AM EDT2024-07-056.605.606.25+3.03+84.87%7514643.81%
MDB240712C002400002024-06-12 10:15AM EDT2024-07-127.406.657.75+2.55+52.58%53444.41%
MDB240719C002400002024-06-12 2:21PM EDT2024-07-198.558.659.10+1.65+23.91%7743444.81%
MDB240726C002400002024-06-11 1:09PM EDT2024-07-269.959.7010.65+0.95+10.56%1546.09%
MDB240816C002400002024-06-12 2:12PM EDT2024-08-1613.8013.9514.35+1.25+9.96%5615947.64%
MDB240920C002400002024-06-12 12:53PM EDT2024-09-2023.7022.5023.25+4.15+21.23%12615756.21%
MDB241115C002400002024-06-11 12:32PM EDT2024-11-1527.8028.5530.600.00-416856.23%
MDB241220C002400002024-06-12 10:48AM EDT2024-12-2037.0034.5536.40+4.15+12.63%38959.75%
MDB250117C002400002024-06-11 12:05PM EDT2025-01-1735.1736.7538.250.00-3314458.68%
MDB250321C002400002024-06-06 12:00PM EDT2025-03-2143.9343.5044.950.00-2660.17%
MDB250620C002400002024-06-12 11:31AM EDT2025-06-2052.9050.6553.20+4.70+9.75%222460.82%
MDB251219C002400002024-06-05 11:41AM EDT2025-12-1966.6561.0566.900.00-1260.95%
MDB260116C002400002024-06-11 9:51AM EDT2026-01-1658.5063.7067.650.00-11361.01%
MDB261218C002400002024-06-06 1:51PM EDT2026-12-1880.0276.6083.600.00--259.25%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240614P002400002024-06-12 12:55PM EDT2024-06-1410.009.2510.15-9.53-48.80%6157526.86%
MDB240621P002400002024-06-12 10:00AM EDT2024-06-218.7010.8012.80-11.70-57.35%464142.44%
MDB240628P002400002024-06-12 12:21PM EDT2024-06-2812.5312.6513.30-4.52-26.51%1813535.49%
MDB240705P002400002024-06-12 12:09PM EDT2024-07-0512.9513.4014.40-4.40-25.36%7735.11%
MDB240719P002400002024-06-12 1:17PM EDT2024-07-1916.0816.3017.25-3.87-19.40%2110038.15%
MDB240816P002400002024-06-12 2:10PM EDT2024-08-1620.8721.0021.55-3.48-14.29%14021740.25%
MDB240920P002400002024-06-12 12:31PM EDT2024-09-2027.3027.9028.90-3.65-11.79%411547.86%
MDB241115P002400002024-06-12 12:09PM EDT2024-11-1532.1531.3533.70-3.55-9.94%68446.37%
MDB241220P002400002024-06-11 11:58AM EDT2024-12-2039.5037.3038.650.00-17349.38%
MDB250117P002400002024-06-11 10:59AM EDT2025-01-1741.1238.8039.950.00-327447.96%
MDB250321P002400002024-05-31 10:38AM EDT2025-03-2144.2543.5045.000.00-1948.57%
MDB250620P002400002024-06-12 11:14AM EDT2025-06-2048.2548.0550.85-2.75-5.39%11648.61%
MDB251219P002400002024-06-11 11:13AM EDT2025-12-1959.6054.0057.700.00-415146.03%
MDB260116P002400002024-06-11 11:13AM EDT2026-01-1660.3555.0058.250.00-415645.40%
MDB261218P002400002024-06-07 11:55AM EDT2026-12-1866.5663.5569.050.00-1643.83%