MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:230.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.92 | 0.00 | - | 2 | 2 | 2024-10-04 | 0.07 | 0.00 | - | 32 | 65 |
| - | - | - | - | - | 2024-10-11 | 0.85 | +0.08 | +10.39% | 1 | 69 |
| 34.05 | 0.00 | - | 1 | 57 | 2024-10-18 | 1.58 | 0.00 | - | 13 | 1,350 |
| - | - | - | - | - | 2024-10-25 | 2.57 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 2024-11-01 | 3.87 | 0.00 | - | 4 | 2,299 |
| 64.00 | 0.00 | - | 1 | 115 | 2024-11-15 | 6.34 | 0.00 | - | 21 | 613 |
| 67.31 | 0.00 | - | 2 | 275 | 2024-12-20 | 13.97 | 0.00 | - | 5 | 498 |
| 44.65 | 0.00 | - | 1 | 478 | 2025-01-17 | 16.08 | 0.00 | - | 1 | 746 |
| 51.65 | 0.00 | - | 2 | 3 | 2025-02-21 | 13.65 | 0.00 | - | 2 | 112 |
| 80.00 | 0.00 | - | 2 | 70 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 35 |
| 88.89 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.40 | 0.00 | - | 19 | 17 |
| 82.40 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 70.55 | 0.00 | - | 16 | 104 | 2025-12-19 | 33.65 | 0.00 | - | 14 | 201 |
| 105.14 | 0.00 | - | 10 | 167 | 2026-01-16 | 40.80 | 0.00 | - | 2 | 429 |
| 88.10 | 0.00 | - | 2 | 15 | 2026-12-18 | 59.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.