Canada markets close in 4 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
233.70-0.22 (-0.09%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628C002300002024-06-25 10:59AM EDT2024-06-286.005.906.30-0.40-6.25%3753743.31%
MDB240705C002300002024-06-25 10:23AM EDT2024-07-058.408.208.60+0.10+1.20%528741.02%
MDB240712C002300002024-06-25 10:02AM EDT2024-07-1210.009.8011.80-0.80-7.41%223447.93%
MDB240719C002300002024-06-25 10:36AM EDT2024-07-1912.3812.1012.55-0.04-0.32%2862843.80%
MDB240726C002300002024-06-24 3:56PM EDT2024-07-2614.2013.7015.300.00-62348.85%
MDB240802C002300002024-06-25 10:40AM EDT2024-08-0216.9515.3516.90+0.72+4.44%11049.59%
MDB240816C002300002024-06-25 10:55AM EDT2024-08-1618.7018.3518.85-0.10-0.53%124548.11%
MDB240920C002300002024-06-24 10:44AM EDT2024-09-2027.8528.6029.300.00-520159.79%
MDB241115C002300002024-06-25 9:52AM EDT2024-11-1533.2034.9535.65+0.20+0.61%19257.83%
MDB241220C002300002024-06-24 11:19AM EDT2024-12-2041.1341.3042.450.00-119462.23%
MDB250117C002300002024-06-25 10:26AM EDT2025-01-1744.0743.8044.60+0.22+0.50%331561.29%
MDB250321C002300002024-06-12 11:56AM EDT2025-03-2150.1049.1051.650.00-111861.68%
MDB250620C002300002024-06-24 10:10AM EDT2025-06-2057.0057.3559.000.00-21962.18%
MDB251219C002300002024-06-21 2:55PM EDT2025-12-1965.7568.9071.500.00-4862.01%
MDB260116C002300002024-06-24 1:15PM EDT2026-01-1670.7470.7572.800.00-37661.93%
MDB261218C002300002024-06-21 3:58PM EDT2026-12-1883.9584.3090.700.00-181460.99%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240628P002300002024-06-25 10:59AM EDT2024-06-282.121.932.18-0.29-12.03%2313938.65%
MDB240705P002300002024-06-25 10:08AM EDT2024-07-054.803.904.25-0.65-11.93%273236.85%
MDB240712P002300002024-06-24 3:35PM EDT2024-07-125.975.356.300.00-53639.04%
MDB240719P002300002024-06-24 3:22PM EDT2024-07-197.457.407.75-0.05-0.67%150539.21%
MDB240726P002300002024-06-24 2:24PM EDT2024-07-269.408.909.350.00-31740.56%
MDB240802P002300002024-06-18 1:12PM EDT2024-08-0218.6310.2011.000.00--242.26%
MDB240816P002300002024-06-25 10:50AM EDT2024-08-1612.8312.6513.00-0.72-5.31%336441.97%
MDB240920P002300002024-06-24 1:13PM EDT2024-09-2023.0021.7522.150.00-925552.45%
MDB241115P002300002024-06-24 11:19AM EDT2024-11-1527.2526.4026.850.00-427649.54%
MDB241220P002300002024-06-21 11:57AM EDT2024-12-2036.6030.6032.500.00-729151.81%
MDB250117P002300002024-06-25 10:26AM EDT2025-01-1733.6132.7034.45+0.31+0.93%250451.14%
MDB250321P002300002024-06-14 11:58AM EDT2025-03-2141.5037.0039.000.00-4550.46%
MDB250620P002300002024-06-20 2:07PM EDT2025-06-2048.1041.7044.500.00-22650.92%
MDB251219P002300002024-06-24 2:38PM EDT2025-12-1952.1046.0052.100.00-1414748.52%
MDB260116P002300002024-06-24 2:38PM EDT2026-01-1652.7451.4552.700.00-1442647.86%
MDB261218P002300002024-06-12 10:16AM EDT2026-12-1859.0056.1564.900.00--246.84%