MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:220.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.05 | -0.83 | -48.54% | 1 | 140 |
| - | - | - | - | - | 2024-10-11 | 0.27 | 0.00 | - | 2 | 14 |
| 61.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.70 | 0.00 | - | 8 | 186 |
| 61.17 | 0.00 | - | 1 | 35 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 281 |
| 74.35 | 0.00 | - | 3 | 147 | 2024-12-20 | 11.90 | 0.00 | - | 3 | 453 |
| 66.85 | 0.00 | - | 2 | 242 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 693 |
| 53.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 11.15 | 0.00 | - | 8 | 15 |
| 77.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.65 | 0.00 | - | 1 | 69 |
| 80.40 | 0.00 | - | 2 | 1 | 2025-05-16 | 16.35 | 0.00 | - | - | 14 |
| 83.65 | 0.00 | - | 1 | 15 | 2025-06-20 | 23.80 | 0.00 | - | 2 | 56 |
| 88.35 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 107.95 | 0.00 | - | 1 | 392 | 2025-12-19 | 29.30 | 0.00 | - | 21 | 371 |
| 115.36 | 0.00 | - | 1 | 80 | 2026-01-16 | 35.53 | 0.00 | - | 1 | 557 |
| 110.20 | 0.00 | - | 2 | 17 | 2026-12-18 | 43.00 | 0.00 | - | 1 | 13 |
| 119.40 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.