MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:210.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 7.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-11 | 0.17 | 0.00 | - | 1 | 2 |
| 82.50 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.30 | 0.00 | - | 9 | 117 |
| 48.00 | 0.00 | - | 1 | 30 | 2024-11-15 | 2.45 | 0.00 | - | 15 | 194 |
| 57.75 | 0.00 | - | 1 | 46 | 2024-12-20 | 8.45 | 0.00 | - | 33 | 721 |
| 62.55 | 0.00 | - | 5 | 49 | 2025-01-17 | 10.05 | 0.00 | - | 9 | 1,801 |
| 86.95 | 0.00 | - | 2 | 3 | 2025-02-21 | 20.85 | 0.00 | - | 1 | 75 |
| 87.10 | 0.00 | - | 2 | 9 | 2025-03-21 | 11.10 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 2025-05-16 | 13.65 | 0.00 | - | 14 | 15 |
| 71.00 | 0.00 | - | 1 | 57 | 2025-06-20 | 22.76 | 0.00 | - | 1 | 186 |
| 94.70 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 82.55 | 0.00 | - | 2 | 21 | 2025-12-19 | 31.00 | 0.00 | - | 33 | 7,046 |
| 96.68 | 0.00 | - | 1 | 22 | 2026-01-16 | 28.91 | 0.00 | - | 1 | 211 |
| 112.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 49.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.