MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:200.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.02 | 0.00 | - | 2 | 7 |
| 92.00 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 87.13 | 0.00 | - | 1 | 22 | 2024-10-18 | 0.23 | 0.00 | - | 2 | 214 |
| 91.30 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.90 | 0.00 | - | 1 | 94 |
| 77.20 | 0.00 | - | 1 | 29 | 2024-12-20 | 6.35 | 0.00 | - | 5 | 169 |
| 71.95 | 0.00 | - | 3 | 194 | 2025-01-17 | 7.85 | 0.00 | - | 1 | 971 |
| 94.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 10.00 | +1.85 | +22.70% | 2 | 10 |
| 90.80 | 0.00 | - | 4 | 7 | 2025-03-21 | 12.90 | 0.00 | - | 2 | 152 |
| 84.51 | 0.00 | - | 2 | 20 | 2025-06-20 | 14.00 | 0.00 | - | 10 | 88 |
| 105.65 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 123.29 | 0.00 | - | 1 | 5 | 2025-12-19 | 24.25 | 0.00 | - | 5 | 680 |
| 92.98 | 0.00 | - | 1 | 27 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 854 |
| 146.00 | 0.00 | - | 9 | 16 | 2026-12-18 | 34.12 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.