MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 22 | 115 |
| - | - | - | - | - | 2024-10-25 | 0.40 | 0.00 | - | - | 2 |
| 99.56 | +32.20 | +47.80% | 1 | 2 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 63 |
| 66.40 | 0.00 | - | 8 | 5 | 2024-12-20 | 2.29 | -0.08 | -3.38% | 11 | 52 |
| 96.35 | 0.00 | - | 2 | 22 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 573 |
| 96.00 | 0.00 | - | 6 | 5 | 2025-02-21 | 5.90 | 0.00 | - | 60 | 47 |
| 87.00 | 0.00 | - | 2 | 7 | 2025-03-21 | 8.60 | 0.00 | - | 2 | 35 |
| 77.40 | 0.00 | - | - | 1 | 2025-06-20 | 10.90 | -2.65 | -19.56% | 100 | 23 |
| 84.65 | 0.00 | - | 4 | 12 | 2025-12-19 | 25.55 | 0.00 | - | 4 | 60 |
| 89.55 | 0.00 | - | 2 | 2 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 136 |
| 121.65 | 0.00 | - | 12 | 7 | 2026-12-18 | 30.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.