MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:190.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 4.70 | 0.00 | - | - | 1 |
| 97.13 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 141 |
| 98.63 | 0.00 | - | - | 2 | 2024-11-15 | 1.09 | 0.00 | - | 6 | 25 |
| 64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 31 |
| 103.15 | 0.00 | - | 2 | 22 | 2025-01-17 | 4.09 | 0.00 | - | 9 | 406 |
| 83.45 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 73.55 | 0.00 | - | 2 | 3 | 2025-03-21 | 16.10 | 0.00 | - | 24 | 37 |
| - | - | - | - | - | 2025-05-16 | 10.25 | 0.00 | - | 3 | 3 |
| 93.45 | 0.00 | - | 5 | 3 | 2025-06-20 | 10.95 | 0.00 | - | 7 | 195 |
| 113.20 | 0.00 | - | - | 1 | 2025-12-19 | 21.25 | 0.00 | - | 2 | 435 |
| 122.71 | 0.00 | - | 2 | 3 | 2026-01-16 | 21.90 | 0.00 | - | 2 | 75 |
| 102.90 | 0.00 | - | 2 | 2 | 2026-12-18 | 30.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.