MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 4 |
| 105.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.92 | 0.00 | - | 4 | 20 |
| 61.10 | 0.00 | - | 46 | 26 | 2024-12-20 | 2.63 | 0.00 | - | 1 | 84 |
| 84.75 | 0.00 | - | 2 | 16 | 2025-01-17 | 2.55 | 0.00 | - | 6 | 586 |
| - | - | - | - | - | 2025-02-21 | 6.50 | 0.00 | - | 2 | 6 |
| 105.70 | 0.00 | - | 3 | 2 | 2025-03-21 | 5.36 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 13.60 | 0.00 | - | 53 | 58 |
| - | - | - | - | - | 2025-09-19 | 17.44 | 0.00 | - | - | 11 |
| 90.00 | 0.00 | - | 12 | 7 | 2025-12-19 | 16.63 | 0.00 | - | 1 | 97 |
| 129.45 | 0.00 | - | 1 | 71 | 2026-01-16 | 17.28 | 0.00 | - | 1 | 102 |
| 104.15 | 0.00 | - | 6 | 4 | 2026-12-18 | 30.00 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.