MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 14 | 19 |
| 63.13 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.80 | 0.00 | - | 10 | 11 |
| 120.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.88 | 0.00 | - | 5 | 138 |
| 87.20 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.45 | 0.00 | - | 5 | 804 |
| - | - | - | - | - | 2025-02-21 | 4.37 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.95 | 0.00 | - | 9 | 175 |
| 115.15 | 0.00 | - | 2 | 9 | 2025-06-20 | 9.83 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2025-09-19 | 17.15 | 0.00 | - | - | 22 |
| 100.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 25.95 | 0.00 | - | 2 | 99 |
| 131.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 15.85 | 0.00 | - | 1 | 74 |
| 116.55 | 0.00 | - | 4 | 4 | 2026-12-18 | 39.50 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.