MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:175.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 92 |
| 93.95 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.62 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 1 | 94 |
| 84.30 | 0.00 | - | 1 | 26 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 536 |
| - | - | - | - | - | 2025-02-21 | 11.22 | 0.00 | - | 1 | 2 |
| 114.05 | 0.00 | - | 2 | 7 | 2025-03-21 | 12.00 | 0.00 | - | 2 | 219 |
| 107.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2025-12-19 | 24.65 | 0.00 | - | 18 | 186 |
| 134.65 | 0.00 | - | 1 | 52 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 172 |
| 112.45 | 0.00 | - | 2 | 1 | 2026-12-18 | 36.21 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.