MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 3 | 4 |
| 87.75 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 10 | 244 |
| 121.15 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.75 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2025-02-21 | 3.40 | 0.00 | - | 2 | 3 |
| 79.46 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.77 | 0.00 | - | 2 | 12 |
| 135.65 | 0.00 | - | 2 | 3 | 2025-06-20 | 7.02 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 2025-09-19 | 10.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 12.80 | 0.00 | - | 4 | 61 |
| 142.20 | 0.00 | - | 1 | 37 | 2026-01-16 | 13.46 | 0.00 | - | 2 | 57 |
| 135.40 | 0.00 | - | 32 | 16 | 2026-12-18 | 31.55 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.