MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:165.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 27 |
| 119.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.61 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 8 | 21 |
| 116.08 | 0.00 | - | 1 | 55 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-02-21 | 13.27 | 0.00 | - | 2 | 5 |
| 87.50 | 0.00 | - | - | 1 | 2025-03-21 | 4.10 | 0.00 | - | 6 | 5 |
| 92.75 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 175 |
| 101.10 | 0.00 | - | 2 | 2 | 2025-12-19 | 15.67 | 0.00 | - | 1 | 350 |
| 146.62 | 0.00 | - | 4 | 55 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 167 |
| 134.60 | 0.00 | - | 6 | 7 | 2026-12-18 | 29.20 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.