MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:155.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.85 | 0.00 | - | - | 0 | 2024-10-18 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 4.60 | 0.00 | - | 1 | 21 |
| 259.28 | 0.00 | - | 4 | 29 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2025-02-21 | 6.15 | 0.00 | - | 102 | 100 |
| 105.00 | 0.00 | - | - | 1 | 2025-03-21 | 4.20 | 0.00 | - | 3 | 6 |
| 121.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 6 |
| 141.25 | 0.00 | - | 10 | 5 | 2025-12-19 | 17.18 | 0.00 | - | 1 | 9 |
| 108.15 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 29.90 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.