MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:150.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 70 |
| 87.60 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 61 |
| 126.80 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 22 |
| 132.65 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.05 | 0.00 | - | 4 | 1,027 |
| - | - | - | - | - | 2025-02-21 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2025-06-20 | 5.54 | 0.00 | - | 2 | 108 |
| 138.35 | 0.00 | - | - | 1 | 2025-12-19 | 11.75 | 0.00 | - | 14 | 19 |
| 127.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 13 |
| 142.90 | 0.00 | - | 6 | 12 | 2026-12-18 | 30.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2027-01-15 | 18.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.