MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 22 |
| 122.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.50 | +0.01 | +2.04% | 2 | 10 |
| 224.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.95 | 0.00 | - | 196 | 128 |
| - | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2025-03-21 | 1.98 | 0.00 | - | 2 | 62 |
| 131.50 | 0.00 | - | - | 6 | 2025-12-19 | 11.95 | 0.00 | - | 38 | 39 |
| 145.15 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.24 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-12-18 | 20.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2027-01-15 | 16.38 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.