MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.78 | +0.05 | +0.03% | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.65 | 0.00 | - | 3 | 23 |
| 153.78 | 0.00 | - | - | 0 | 2024-12-20 | 1.83 | 0.00 | - | 1 | 6 |
| 165.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2025-02-21 | 1.42 | 0.00 | - | 1 | 180 |
| 137.10 | 0.00 | - | 2 | 4 | 2025-03-21 | 6.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 3.95 | 0.00 | - | 1 | 5 |
| 152.65 | 0.00 | - | - | 1 | 2025-12-19 | 5.17 | -0.83 | -13.83% | 1 | 51 |
| 155.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.